TP2023Z,20231212,0404,1230.4,1230.4,1230.3,1230.3,2,6
TP2023Z,20231212,0405,1230.3,1230.3,1230.1,1230.2,3,9
TP2023Z,20231212,0406,1230.3,1230.3,1230.3,1230.3,1,1
TP2023Z,20231212,0407,1230.2,1230.2,1230.2,1230.2,1,2
TP2023Z,20231212,0408,1230.2,1230.2,1230.1,1230.1,1,5
TP2023Z,20231212,0409,1230.2,1230.2,1230.2,1230.2,1,3
TP2023Z,20231212,0410,1230.1,1230.1,1230.1,1230.1,1,2
TP2023Z,20231212,0411,1230.0,1230.0,1230.0,1230.0,1,3
TP2023Z,20231212,0412,1230.0,1230.0,1230.0,1230.0,0,1
TP2023Z,20231212,0413,1230.0,1230.2,1230.0,1230.2,2,17
TP2023Z,20231212,0414,1230.2,1230.2,1229.9,1229.9,1,4
TP2023Z,20231212,0415,1230.1,1230.2,1230.0,1230.2,8,30
TP2023Z,20231212,0416,1229.9,1229.9,1229.8,1229.8,2,4
TP2023Z,20231212,0417,1229.8,1229.8,1229.8,1229.8,0,4
TP2023Z,20231212,0418,1229.7,1229.7,1229.6,1229.6,2,6
TP2023Z,20231212,0419,1229.6,1229.6,1229.6,1229.6,0,2
TP2023Z,20231212,0420,1229.5,1229.5,1229.5,1229.5,1,2
TP2023Z,20231212,0421,1229.5,1229.5,1229.5,1229.5,0,5
TP2023Z,20231212,0422,1229.4,1229.5,1229.4,1229.5,2,3
TP2023Z,20231212,0423,1229.6,1229.6,1229.6,1229.6,1,1
TP2023Z,20231212,0424,1229.4,1229.4,1229.4,1229.4,1,2
TP2023Z,20231212,0425,1229.4,1229.4,1229.2,1229.2,1,4
TP2023Z,20231212,0426,1229.4,1229.4,1229.4,1229.4,1,1
TP2023Z,20231212,0427,1229.6,1229.6,1229.6,1229.6,1,1
TP2023Z,20231212,0428,1229.6,1229.7,1229.6,1229.7,1,2
TP2023Z,20231212,0429,1229.3,1229.4,1229.3,1229.4,2,4
TP2023Z,20231212,0430,1229.3,1229.3,1229.3,1229.3,1,1
TP2023Z,20231212,0432,1229.3,1229.3,1229.3,1229.3,0,1
TP2023Z,20231212,0433,1229.3,1229.4,1229.3,1229.3,2,4
TP2023Z,20231212,0434,1229.3,1229.3,1229.3,1229.3,0,1
TP2023Z,20231212,0435,1229.3,1229.3,1229.1,1229.1,6,17
TP2023Z,20231212,0437,1229.0,1229.0,1228.8,1228.9,4,11
TP2023Z,20231212,0438,1228.9,1229.0,1228.9,1228.9,4,6
TP2023Z,20231212,0439,1229.0,1229.0,1228.9,1228.9,2,5
TP2023Z,20231212,0440,1228.9,1228.9,1228.8,1228.9,2,6
TP2023Z,20231212,0441,1228.9,1228.9,1228.8,1228.8,1,4
TP2023Z,20231212,0442,1228.6,1228.6,1228.6,1228.6,1,5
TP2023Z,20231212,0443,1228.6,1228.6,1228.5,1228.5,1,2
TP2023Z,20231212,0444,1228.6,1228.7,1228.6,1228.7,2,5
TP2023Z,20231212,0445,1228.6,1228.6,1228.5,1228.5,2,4
TP2023Z,20231212,0446,1228.5,1228.5,1228.4,1228.4,1,6
TP2023Z,20231212,0447,1228.5,1228.6,1228.5,1228.5,3,7
TP2023Z,20231212,0451,1228.5,1228.5,1228.5,1228.5,0,1
TP2023Z,20231212,0452,1228.5,1228.5,1228.5,1228.5,0,3
TP2023Z,20231212,0454,1228.6,1228.6,1228.3,1228.3,4,8
TP2023Z,20231212,0455,1228.3,1228.3,1228.0,1228.3,6,13
TP2023Z,20231212,0456,1228.3,1228.4,1228.3,1228.4,3,5
TP2023Z,20231212,0457,1228.4,1228.5,1228.4,1228.4,2,6
TP2023Z,20231212,0458,1228.4,1228.4,1228.3,1228.3,1,6
TP2023Z,20231212,0459,1228.2,1228.4,1228.2,1228.4,3,9
TP2023Z,20231212,0500,1228.2,1228.3,1228.2,1228.2,3,7
TP2023Z,20231212,0501,1228.5,1228.6,1228.5,1228.6,2,4
TP2023Z,20231212,0502,1228.6,1228.7,1228.5,1228.6,3,16
TP2023Z,20231212,0503,1228.7,1228.8,1228.7,1228.8,2,6
TP2023Z,20231212,0504,1228.9,1229.0,1228.9,1229.0,2,4
TP2023Z,20231212,0505,1228.9,1229.0,1228.9,1229.0,2,3
TP2023Z,20231212,0506,1229.0,1229.0,1229.0,1229.0,0,2
TP2023Z,20231212,0507,1228.9,1228.9,1228.9,1228.9,1,4
TP2023Z,20231212,0508,1228.9,1229.0,1228.9,1229.0,1,7
TP2023Z,20231212,0509,1229.2,1229.3,1229.2,1229.3,2,6
TP2023Z,20231212,0510,1229.2,1229.5,1229.2,1229.4,5,29
TP2023Z,20231212,0511,1229.5,1229.6,1229.5,1229.5,3,14
TP2023Z,20231212,0512,1229.6,1229.6,1229.6,1229.6,1,5
TP2023Z,20231212,0513,1229.7,1229.7,1229.7,1229.7,1,1
TP2023Z,20231212,0514,1229.7,1229.7,1229.6,1229.6,1,5
TP2023Z,20231212,0515,1229.6,1229.6,1229.6,1229.6,0,5
TP2023Z,20231212,0516,1229.9,1229.9,1229.9,1229.9,1,4
TP2023Z,20231212,0517,1230.0,1230.0,1230.0,1230.0,1,1
TP2023Z,20231212,0518,1230.0,1230.0,1230.0,1230.0,0,7
TP2023Z,20231212,0519,1229.9,1229.9,1229.8,1229.8,2,3
TP2023Z,20231212,0520,1229.7,1229.7,1229.7,1229.7,1,2
TP2023Z,20231212,0521,1229.9,1229.9,1229.8,1229.8,2,6
TP2023Z,20231212,0522,1229.7,1229.7,1229.5,1229.5,3,8
TP2023Z,20231212,0523,1229.5,1229.5,1229.5,1229.5,0,3
TP2023Z,20231212,0525,1229.7,1229.7,1229.7,1229.7,1,1
TP2023Z,20231212,0527,1229.8,1229.8,1229.8,1229.8,1,7
TP2023Z,20231212,0528,1229.7,1229.8,1229.7,1229.8,2,2
TP2023Z,20231212,0529,1229.8,1229.9,1229.8,1229.9,1,2
TP2023Z,20231212,0530,1229.6,1229.7,1229.6,1229.7,2,4
TP2023Z,20231212,0531,1229.7,1229.7,1229.7,1229.7,0,1
TP2023Z,20231212,0532,1229.7,1229.7,1229.7,1229.7,0,1
TP2023Z,20231212,0533,1229.8,1230.1,1229.8,1230.1,2,2
TP2023Z,20231212,0535,1230.0,1230.0,1230.0,1230.0,1,1
TP2023Z,20231212,0536,1229.9,1230.1,1229.9,1230.1,3,12
TP2023Z,20231212,0537,1230.0,1230.2,1230.0,1230.1,4,9
TP2023Z,20231212,0538,1230.2,1230.2,1230.2,1230.2,1,1
TP2023Z,20231212,0539,1229.9,1229.9,1229.9,1229.9,1,11
TP2023Z,20231212,0540,1229.9,1230.2,1229.9,1230.2,2,3
TP2023Z,20231212,0541,1230.2,1230.2,1230.0,1230.0,2,13
TP2023Z,20231212,0542,1230.1,1230.1,1229.9,1229.9,3,9
TP2023Z,20231212,0543,1229.9,1229.9,1229.9,1229.9,0,1
TP2023Z,20231212,0544,1229.8,1229.8,1229.6,1229.6,5,8
TP2023Z,20231212,0545,1229.6,1229.7,1229.6,1229.6,2,3
TP2023Z,20231212,0546,1229.7,1229.9,1229.7,1229.8,3,5
TP2023Z,20231212,0547,1229.8,1229.8,1229.8,1229.8,0,2
TP2023Z,20231212,0548,1229.8,1229.8,1229.7,1229.7,1,4
TP2023Z,20231212,0549,1229.8,1229.8,1229.8,1229.8,1,2
TP2023Z,20231212,0550,1229.7,1229.7,1229.7,1229.7,1,1
TP2023Z,20231212,0551,1229.6,1229.6,1229.5,1229.6,3,8
TP2023Z,20231212,0552,1229.8,1229.8,1229.8,1229.8,1,1
TP2023Z,20231212,0553,1229.8,1229.8,1229.8,1229.8,0,1
TP2023Z,20231212,0554,1229.9,1229.9,1229.9,1229.9,1,1
TP2023Z,20231212,0555,1229.8,1229.8,1229.7,1229.7,2,5
TP2023Z,20231212,0556,1229.9,1230.0,1229.9,1229.9,3,6
TP2023Z,20231212,0557,1229.9,1229.9,1229.9,1229.9,0,1
TP2023Z,20231212,0558,1229.8,1229.8,1229.8,1229.8,1,1
TP2023Z,20231212,0559,1229.8,1229.8,1229.7,1229.7,1,3
TP2023Z,20231212,0600,1229.8,1229.8,1229.7,1229.7,2,5
TP2023Z,20231212,0601,1229.7,1229.7,1229.7,1229.7,0,3
TP2023Z,20231212,0602,1229.8,1229.8,1229.8,1229.8,1,2
TP2023Z,20231212,0603,1229.8,1229.9,1229.8,1229.9,1,2
TP2023Z,20231212,0604,1230.0,1230.0,1230.0,1230.0,1,2
TP2023Z,20231212,0605,1230.1,1230.3,1230.1,1230.3,2,4
TP2023Z,20231212,0606,1230.3,1230.3,1230.3,1230.3,0,1
TP2023Z,20231212,0608,1230.1,1230.1,1230.0,1230.1,3,3
TP2023Z,20231212,0609,1230.0,1230.0,1229.7,1229.7,3,5
TP2023Z,20231212,0610,1229.6,1229.6,1229.6,1229.6,1,4
TP2023Z,20231212,0612,1229.5,1229.5,1229.5,1229.5,1,3
TP2023Z,20231212,0614,1229.4,1229.5,1229.4,1229.5,2,4
TP2023Z,20231212,0615,1229.6,1229.6,1229.6,1229.6,1,1
TP2023Z,20231212,0616,1229.6,1229.6,1229.6,1229.6,0,1
TP2023Z,20231212,0617,1229.6,1229.6,1229.6,1229.6,0,3
TP2023Z,20231212,0618,1229.6,1229.6,1229.6,1229.6,0,2
TP2023Z,20231212,0620,1229.5,1229.5,1229.5,1229.5,1,1
TP2023Z,20231212,0621,1229.4,1229.6,1229.4,1229.5,4,8
TP2023Z,20231212,0622,1229.6,1229.9,1229.6,1229.9,4,7
TP2023Z,20231212,0623,1229.9,1230.0,1229.9,1230.0,1,3
TP2023Z,20231212,0624,1230.0,1230.0,1230.0,1230.0,0,3
TP2023Z,20231212,0625,1230.0,1230.1,1230.0,1230.1,1,3
TP2023Z,20231212,0626,1230.1,1230.1,1230.0,1230.0,1,5
TP2023Z,20231212,0628,1230.1,1230.3,1230.1,1230.3,3,15
TP2023Z,20231212,0629,1230.2,1230.3,1230.2,1230.3,2,7
TP2023Z,20231212,0630,1230.3,1230.3,1230.3,1230.3,0,3
TP2023Z,20231212,0631,1230.3,1230.3,1230.3,1230.3,0,2
TP2023Z,20231212,0632,1230.2,1230.3,1230.2,1230.3,2,3
TP2023Z,20231212,0633,1230.3,1230.3,1230.3,1230.3,0,2
TP2023Z,20231212,0634,1230.2,1230.2,1230.1,1230.2,3,5
TP2023Z,20231212,0635,1230.1,1230.2,1230.1,1230.2,2,2
TP2023Z,20231212,0638,1230.1,1230.3,1230.1,1230.1,4,6
TP2023Z,20231212,0639,1230.3,1230.3,1230.1,1230.1,2,6
TP2023Z,20231212,0640,1230.2,1230.2,1230.2,1230.2,1,2
TP2023Z,20231212,0641,1230.1,1230.2,1230.1,1230.2,2,11
TP2023Z,20231212,0642,1230.3,1230.3,1230.3,1230.3,1,7
TP2023Z,20231212,0643,1230.4,1230.5,1230.4,1230.5,2,2
TP2023Z,20231212,0644,1230.4,1230.5,1230.4,1230.5,2,5
TP2023Z,20231212,0645,1230.6,1230.6,1230.6,1230.6,1,2
TP2023Z,20231212,0646,1230.5,1230.5,1230.5,1230.5,1,1
TP2023Z,20231212,0647,1230.5,1230.5,1230.5,1230.5,0,2
TP2023Z,20231212,0648,1230.4,1230.4,1230.4,1230.4,1,1
TP2023Z,20231212,0650,1230.4,1230.4,1230.4,1230.4,0,1
TP2023Z,20231212,0651,1230.3,1230.3,1230.3,1230.3,1,1
TP2023Z,20231212,0653,1230.1,1230.1,1230.1,1230.1,1,1
TP2023Z,20231212,0656,1229.8,1229.8,1229.8,1229.8,1,4
TP2023Z,20231212,0657,1229.8,1229.8,1229.8,1229.8,0,1
TP2023Z,20231212,0658,1229.8,1229.8,1229.7,1229.7,1,5
TP2023Z,20231212,0700,1229.8,1229.9,1229.8,1229.9,2,10
TP2023Z,20231212,0702,1230.5,1230.5,1230.5,1230.5,1,2
TP2023Z,20231212,0703,1230.6,1230.6,1230.6,1230.6,1,1
TP2023Z,20231212,0704,1230.8,1230.8,1230.7,1230.7,2,3
TP2023Z,20231212,0706,1230.9,1231.0,1230.9,1230.9,3,7
TP2023Z,20231212,0707,1230.7,1230.7,1230.6,1230.6,4,6
TP2023Z,20231212,0708,1230.5,1230.5,1230.5,1230.5,1,2
TP2023Z,20231212,0709,1230.6,1230.6,1230.6,1230.6,1,4
TP2023Z,20231212,0711,1230.3,1230.3,1230.3,1230.3,1,6
TP2023Z,20231212,0712,1230.7,1230.7,1230.7,1230.7,1,1
TP2023Z,20231212,0713,1230.9,1230.9,1230.9,1230.9,1,2
TP2023Z,20231212,0714,1231.0,1231.0,1231.0,1231.0,1,1
TP2023Z,20231212,0715,1231.0,1231.0,1230.6,1230.6,6,40
TP2023Z,20231212,0716,1230.8,1230.9,1230.8,1230.9,2,2
TP2023Z,20231212,0717,1230.7,1230.8,1230.7,1230.8,2,6
TP2023Z,20231212,0719,1230.9,1230.9,1230.8,1230.8,2,2
TP2023Z,20231212,0720,1230.8,1230.8,1230.8,1230.8,0,5
TP2023Z,20231212,0721,1230.9,1230.9,1230.9,1230.9,1,3
TP2023Z,20231212,0722,1231.0,1231.0,1231.0,1231.0,1,3
TP2023Z,20231212,0723,1231.0,1231.0,1231.0,1231.0,0,1
TP2023Z,20231212,0724,1231.1,1231.1,1231.1,1231.1,1,4
TP2023Z,20231212,0725,1231.1,1231.1,1231.0,1231.1,2,6
TP2023Z,20231212,0726,1230.9,1231.0,1230.9,1231.0,2,3
TP2023Z,20231212,0727,1231.0,1231.0,1230.8,1230.8,2,8
TP2023Z,20231212,0728,1230.9,1230.9,1230.6,1230.7,5,30
TP2023Z,20231212,0729,1230.6,1230.6,1230.3,1230.5,7,14
TP2023Z,20231212,0730,1230.6,1232.4,1228.6,1231.5,53,131
TP2023Z,20231212,0731,1231.2,1232.4,1231.1,1231.4,29,58
TP2023Z,20231212,0732,1231.6,1232.0,1230.9,1231.1,21,30
TP2023Z,20231212,0733,1230.8,1230.8,1229.7,1229.7,7,13
TP2023Z,20231212,0734,1229.7,1230.0,1229.2,1229.2,7,15
TP2023Z,20231212,0735,1228.8,1228.9,1228.2,1228.7,25,47
TP2023Z,20231212,0736,1229.2,1229.4,1229.0,1229.0,5,7
TP2023Z,20231212,0737,1229.0,1229.2,1228.8,1228.8,4,7
TP2023Z,20231212,0738,1228.9,1229.2,1228.9,1229.2,10,18
TP2023Z,20231212,0739,1228.7,1228.7,1228.3,1228.3,5,18
TP2023Z,20231212,0740,1228.2,1228.2,1227.4,1227.4,11,21
TP2023Z,20231212,0741,1227.4,1227.9,1227.4,1227.9,5,8
TP2023Z,20231212,0742,1227.7,1227.7,1226.6,1226.8,7,17
TP2023Z,20231212,0743,1226.5,1226.5,1226.2,1226.2,3,16
TP2023Z,20231212,0744,1226.2,1227.2,1226.2,1226.6,14,30
TP2023Z,20231212,0745,1226.4,1226.4,1225.5,1225.5,11,34
TP2023Z,20231212,0746,1225.4,1226.4,1225.3,1226.4,10,35
TP2023Z,20231212,0747,1226.3,1226.5,1226.3,1226.5,3,6
TP2023Z,20231212,0749,1227.2,1227.4,1227.2,1227.4,4,7
TP2023Z,20231212,0750,1227.3,1227.8,1227.3,1227.6,5,9
TP2023Z,20231212,0751,1227.7,1227.9,1227.7,1227.8,3,3
TP2023Z,20231212,0752,1227.4,1227.4,1226.9,1226.9,3,3
TP2023Z,20231212,0753,1227.0,1227.0,1226.7,1226.8,3,8
TP2023Z,20231212,0754,1226.5,1226.5,1226.5,1226.5,1,1
TP2023Z,20231212,0755,1226.2,1226.3,1226.2,1226.2,3,3
TP2023Z,20231212,0756,1225.9,1226.4,1225.9,1226.4,6,20
TP2023Z,20231212,0757,1226.6,1226.6,1226.5,1226.5,2,4
TP2023Z,20231212,0758,1226.5,1226.5,1226.3,1226.3,1,3
TP2023Z,20231212,0759,1226.2,1226.2,1225.9,1225.9,3,5
TP2023Z,20231212,0800,1225.7,1225.8,1225.7,1225.8,4,9
TP2023Z,20231212,0801,1225.8,1226.1,1225.7,1226.1,6,9
TP2023Z,20231212,0802,1225.9,1226.0,1225.8,1226.0,5,9
TP2023Z,20231212,0803,1226.2,1226.3,1226.2,1226.2,5,18
TP2023Z,20231212,0804,1226.3,1226.6,1226.3,1226.6,4,11
TP2023Z,20231212,0805,1226.7,1226.9,1226.7,1226.9,3,4
TP2023Z,20231212,0806,1226.7,1227.1,1226.5,1227.0,9,37
TP2023Z,20231212,0807,1226.8,1226.8,1226.5,1226.5,3,11
TP2023Z,20231212,0808,1226.5,1226.8,1226.5,1226.8,1,4
TP2023Z,20231212,0809,1227.3,1227.3,1226.6,1226.7,13,51
TP2023Z,20231212,0810,1227.1,1227.1,1227.1,1227.1,1,1
TP2023Z,20231212,0811,1227.0,1227.0,1227.0,1227.0,1,6
TP2023Z,20231212,0812,1227.0,1227.0,1227.0,1227.0,0,5
TP2023Z,20231212,0814,1227.3,1227.7,1227.1,1227.1,3,9
TP2023Z,20231212,0830,1226.5,1227.1,1225.2,1226.1,106,325
TP2023Z,20231212,0831,1226.2,1226.2,1222.9,1223.4,62,192
TP2023Z,20231212,0832,1223.5,1223.6,1222.7,1223.1,36,129
TP2023Z,20231212,0833,1223.2,1223.7,1222.3,1222.4,47,124
TP2023Z,20231212,0834,1222.6,1222.7,1221.9,1222.0,22,69
TP2023Z,20231212,0835,1222.1,1222.1,1221.1,1221.1,30,68
TP2023Z,20231212,0836,1221.0,1221.7,1220.6,1221.7,25,103
TP2023Z,20231212,0837,1221.9,1221.9,1220.9,1221.2,21,78
TP2023Z,20231212,0838,1221.2,1221.4,1220.8,1221.0,27,59
TP2023Z,20231212,0839,1220.8,1221.2,1220.6,1220.7,14,48
TP2023Z,20231212,0840,1220.8,1221.5,1220.8,1221.2,20,48
TP2023Z,20231212,0841,1221.3,1221.7,1221.1,1221.2,15,60
TP2023Z,20231212,0842,1221.1,1221.1,1220.4,1220.4,14,33
TP2023Z,20231212,0843,1220.4,1220.4,1219.2,1219.3,13,46
TP2023Z,20231212,0844,1219.4,1219.4,1218.8,1219.2,14,56
TP2023Z,20231212,0845,1219.2,1219.7,1219.1,1219.7,15,50
TP2023Z,20231212,0846,1219.7,1220.0,1219.6,1219.9,17,58
TP2023Z,20231212,0847,1219.9,1220.3,1219.8,1220.2,11,98
TP2023Z,20231212,0848,1220.1,1220.7,1219.8,1220.6,14,36
TP2023Z,20231212,0849,1220.4,1220.6,1219.7,1219.7,10,22
TP2023Z,20231212,0850,1219.7,1219.9,1219.3,1219.6,36,149
TP2023Z,20231212,0851,1219.7,1220.2,1219.7,1220.2,11,42
TP2023Z,20231212,0852,1220.3,1220.7,1220.3,1220.6,15,58
TP2023Z,20231212,0853,1220.6,1220.7,1220.2,1220.2,6,32
TP2023Z,20231212,0854,1220.1,1220.3,1219.7,1220.0,12,28
TP2023Z,20231212,0855,1220.0,1220.3,1220.0,1220.3,6,34
TP2023Z,20231212,0856,1220.3,1220.3,1219.5,1219.6,11,56
TP2023Z,20231212,0857,1219.5,1219.6,1219.2,1219.6,12,37
TP2023Z,20231212,0858,1219.6,1219.7,1219.3,1219.6,8,35
TP2023Z,20231212,0859,1219.6,1219.7,1219.1,1219.1,6,27
TP2023Z,20231212,0900,1219.1,1219.3,1218.8,1218.8,18,62
TP2023Z,20231212,0901,1219.1,1219.8,1219.0,1219.8,12,36
TP2023Z,20231212,0902,1220.0,1220.2,1219.7,1220.2,13,62
TP2023Z,20231212,0903,1220.2,1220.9,1220.2,1220.3,16,53
TP2023Z,20231212,0904,1220.5,1221.1,1220.5,1221.0,9,24
TP2023Z,20231212,0905,1221.1,1221.7,1221.1,1221.4,11,29
TP2023Z,20231212,0906,1221.4,1221.4,1220.8,1220.9,7,26
TP2023Z,20231212,0907,1221.0,1221.5,1221.0,1221.5,8,37
TP2023Z,20231212,0908,1221.6,1221.6,1221.1,1221.1,9,38
TP2023Z,20231212,0909,1221.0,1221.4,1220.9,1221.3,7,50
TP2023Z,20231212,0910,1221.2,1221.3,1220.7,1220.7,21,74
TP2023Z,20231212,0911,1220.7,1220.9,1219.9,1220.1,17,127
TP2023Z,20231212,0912,1220.1,1220.1,1219.5,1219.5,10,59
TP2023Z,20231212,0913,1219.5,1219.6,1219.4,1219.5,6,28
TP2023Z,20231212,0914,1219.4,1219.8,1219.3,1219.7,11,50
TP2023Z,20231212,0915,1219.7,1220.0,1219.6,1220.0,12,45
TP2023Z,20231212,0916,1220.0,1220.2,1219.9,1219.9,11,72
TP2023Z,20231212,0917,1219.9,1220.0,1219.6,1219.8,8,35
TP2023Z,20231212,0918,1219.8,1220.5,1219.8,1220.5,15,67
TP2023Z,20231212,0919,1220.6,1220.7,1220.3,1220.6,11,46
TP2023Z,20231212,0920,1220.6,1220.9,1220.5,1220.6,13,33
TP2023Z,20231212,0921,1220.8,1221.3,1220.8,1221.2,8,30
TP2023Z,20231212,0922,1221.3,1221.4,1221.2,1221.3,7,38
TP2023Z,20231212,0923,1221.3,1221.8,1221.2,1221.8,17,124
TP2023Z,20231212,0924,1221.6,1221.9,1221.6,1221.9,8,18
TP2023Z,20231212,0925,1221.8,1222.1,1221.4,1221.4,10,31
TP2023Z,20231212,0926,1221.5,1221.7,1221.4,1221.6,8,28
TP2023Z,20231212,0927,1221.5,1221.7,1221.4,1221.7,5,18
TP2023Z,20231212,0928,1221.7,1222.0,1221.7,1222.0,7,32
TP2023Z,20231212,0929,1222.0,1222.2,1221.7,1221.9,12,54
TP2023Z,20231212,0930,1221.8,1222.2,1221.7,1222.0,13,42
TP2023Z,20231212,0931,1222.0,1222.0,1221.8,1221.8,2,12
TP2023Z,20231212,0932,1221.8,1222.1,1221.8,1222.1,5,14
TP2023Z,20231212,0933,1222.1,1222.2,1221.7,1221.7,6,20
TP2023Z,20231212,0934,1221.7,1221.7,1221.5,1221.6,8,36
TP2023Z,20231212,0935,1221.6,1221.6,1221.1,1221.2,7,30
TP2023Z,20231212,0936,1221.3,1221.5,1221.2,1221.5,5,33
TP2023Z,20231212,0937,1221.5,1221.7,1221.5,1221.5,6,19
TP2023Z,20231212,0938,1221.5,1221.6,1221.5,1221.5,2,16
TP2023Z,20231212,0939,1221.5,1221.9,1221.5,1221.9,4,17
TP2023Z,20231212,0940,1221.9,1222.2,1221.9,1222.1,6,39
TP2023Z,20231212,0941,1222.0,1222.0,1221.5,1222.0,19,124
TP2023Z,20231212,0942,1221.9,1221.9,1221.4,1221.5,6,27
TP2023Z,20231212,0943,1221.5,1221.6,1221.4,1221.4,6,23
TP2023Z,20231212,0944,1221.4,1221.8,1221.4,1221.8,6,20
TP2023Z,20231212,0945,1221.8,1222.1,1221.8,1222.0,4,21
TP2023Z,20231212,0946,1222.1,1222.3,1222.1,1222.3,3,15
TP2023Z,20231212,0947,1222.3,1222.8,1222.3,1222.5,8,100
TP2023Z,20231212,0948,1222.5,1222.6,1222.5,1222.5,2,7
TP2023Z,20231212,0949,1222.4,1222.4,1222.2,1222.3,4,12
TP2023Z,20231212,0950,1222.3,1222.3,1221.7,1222.0,9,73
TP2023Z,20231212,0951,1222.1,1222.3,1222.0,1222.1,9,26
TP2023Z,20231212,0952,1222.1,1222.2,1222.0,1222.0,5,26
TP2023Z,20231212,0953,1222.0,1222.0,1221.8,1221.8,2,6
TP2023Z,20231212,0954,1221.9,1221.9,1221.7,1221.7,5,11
TP2023Z,20231212,0955,1221.7,1221.7,1221.5,1221.5,4,54
TP2023Z,20231212,0956,1221.4,1222.0,1221.4,1222.0,9,42
TP2023Z,20231212,0957,1222.1,1222.1,1222.1,1222.1,1,15
TP2023Z,20231212,0958,1222.1,1222.4,1222.1,1222.3,4,16
TP2023Z,20231212,0959,1222.3,1222.4,1222.2,1222.2,3,15
TP2023Z,20231212,1000,1222.2,1222.2,1221.8,1221.8,4,26
TP2023Z,20231212,1001,1221.8,1221.9,1221.8,1221.9,3,7
TP2023Z,20231212,1002,1222.0,1222.2,1222.0,1222.2,5,22
TP2023Z,20231212,1003,1222.1,1222.1,1221.9,1221.9,3,23
TP2023Z,20231212,1004,1221.8,1222.1,1221.8,1222.0,7,21
TP2023Z,20231212,1005,1222.2,1222.2,1221.6,1221.7,21,90
TP2023Z,20231212,1006,1221.8,1222.2,1221.8,1222.2,4,31
TP2023Z,20231212,1007,1222.2,1222.2,1222.0,1222.1,2,16
TP2023Z,20231212,1008,1222.1,1222.2,1222.1,1222.1,2,10
TP2023Z,20231212,1009,1222.1,1222.3,1222.0,1222.3,6,49
TP2023Z,20231212,1010,1222.2,1222.2,1221.8,1221.8,9,31
TP2023Z,20231212,1011,1221.9,1221.9,1221.8,1221.8,2,9
TP2023Z,20231212,1012,1221.8,1222.0,1221.7,1222.0,4,12
TP2023Z,20231212,1013,1222.0,1222.0,1221.5,1221.5,4,13
TP2023Z,20231212,1014,1221.6,1221.8,1221.6,1221.8,2,5
TP2023Z,20231212,1015,1221.8,1221.8,1221.5,1221.5,6,13
TP2023Z,20231212,1016,1221.5,1221.6,1221.1,1221.1,5,15
TP2023Z,20231212,1017,1221.1,1221.3,1221.1,1221.3,1,4
TP2023Z,20231212,1018,1221.4,1221.4,1221.2,1221.3,4,16
TP2023Z,20231212,1019,1221.2,1221.4,1221.2,1221.4,3,19
TP2023Z,20231212,1020,1221.4,1221.4,1221.2,1221.2,2,21
TP2023Z,20231212,1021,1221.2,1221.3,1221.1,1221.1,3,34
TP2023Z,20231212,1022,1221.3,1221.6,1221.3,1221.5,5,18
TP2023Z,20231212,1023,1221.5,1221.5,1221.3,1221.4,3,7
TP2023Z,20231212,1024,1221.5,1221.5,1221.1,1221.2,7,28
TP2023Z,20231212,1025,1221.1,1221.1,1220.7,1220.8,5,13
TP2023Z,20231212,1026,1220.7,1220.7,1220.5,1220.5,7,69
TP2023Z,20231212,1027,1220.5,1220.7,1220.5,1220.6,5,38
TP2023Z,20231212,1028,1220.7,1220.8,1220.5,1220.5,7,54
TP2023Z,20231212,1029,1220.5,1220.5,1220.5,1220.5,0,15
TP2023Z,20231212,1030,1220.5,1220.6,1220.4,1220.5,3,30
TP2023Z,20231212,1031,1220.6,1220.7,1220.6,1220.6,3,9
TP2023Z,20231212,1032,1220.5,1220.5,1220.2,1220.2,4,15
TP2023Z,20231212,1033,1220.2,1220.5,1220.2,1220.4,2,6
TP2023Z,20231212,1034,1220.3,1220.4,1220.2,1220.2,4,19
TP2023Z,20231212,1035,1220.2,1220.4,1220.1,1220.3,8,31
TP2023Z,20231212,1036,1220.4,1220.5,1220.3,1220.5,6,19
TP2023Z,20231212,1037,1220.5,1220.6,1220.5,1220.6,1,10
TP2023Z,20231212,1038,1220.7,1220.7,1220.6,1220.6,2,12
TP2023Z,20231212,1039,1220.7,1220.7,1220.2,1220.2,6,25
TP2023Z,20231212,1040,1220.2,1220.5,1220.2,1220.4,7,39
TP2023Z,20231212,1041,1220.3,1220.4,1220.3,1220.4,2,10
TP2023Z,20231212,1042,1220.4,1220.4,1220.3,1220.3,3,24
TP2023Z,20231212,1043,1220.2,1220.2,1220.1,1220.2,3,17
TP2023Z,20231212,1044,1220.2,1220.3,1219.9,1220.3,9,41
TP2023Z,20231212,1045,1220.3,1220.3,1220.0,1220.0,4,22
TP2023Z,20231212,1046,1220.0,1220.1,1219.8,1219.8,4,12
TP2023Z,20231212,1047,1219.8,1219.9,1219.8,1219.9,1,4
TP2023Z,20231212,1048,1219.9,1220.2,1219.9,1220.2,1,11
TP2023Z,20231212,1049,1220.1,1220.2,1220.0,1220.2,6,23
TP2023Z,20231212,1050,1220.3,1220.4,1219.7,1219.7,9,41
TP2023Z,20231212,1051,1219.7,1219.8,1219.5,1219.8,14,62
TP2023Z,20231212,1052,1219.9,1220.0,1219.9,1220.0,2,12
TP2023Z,20231212,1053,1220.0,1220.0,1219.8,1219.8,2,6
TP2023Z,20231212,1054,1219.9,1219.9,1219.7,1219.7,3,5
TP2023Z,20231212,1055,1219.7,1219.7,1219.2,1219.2,5,14
TP2023Z,20231212,1056,1219.2,1219.6,1219.2,1219.6,5,20
TP2023Z,20231212,1057,1219.5,1219.7,1219.4,1219.7,4,21
TP2023Z,20231212,1058,1219.7,1220.0,1219.7,1220.0,2,10
TP2023Z,20231212,1059,1220.1,1220.2,1220.0,1220.0,6,9
TP2023Z,20231212,1100,1220.1,1220.2,1220.0,1220.1,6,22
TP2023Z,20231212,1101,1220.1,1220.1,1220.0,1220.1,2,4
TP2023Z,20231212,1102,1220.2,1220.2,1220.2,1220.2,1,3
TP2023Z,20231212,1103,1220.3,1220.3,1220.3,1220.3,1,10
TP2023Z,20231212,1104,1220.1,1220.1,1219.9,1220.0,4,7
TP2023Z,20231212,1105,1219.9,1220.0,1219.9,1220.0,2,4
TP2023Z,20231212,1106,1219.9,1220.0,1219.7,1219.7,7,10
TP2023Z,20231212,1107,1219.5,1219.5,1219.4,1219.4,2,9
TP2023Z,20231212,1109,1219.4,1219.4,1219.3,1219.3,3,17
TP2023Z,20231212,1110,1219.3,1219.5,1219.3,1219.3,3,25
TP2023Z,20231212,1111,1219.2,1219.4,1219.2,1219.2,5,11
TP2023Z,20231212,1112,1219.3,1219.7,1219.3,1219.7,5,9
TP2023Z,20231212,1113,1219.8,1219.9,1219.8,1219.9,4,15
TP2023Z,20231212,1114,1219.8,1220.1,1219.8,1220.1,3,7
TP2023Z,20231212,1115,1220.0,1220.0,1220.0,1220.0,1,5
TP2023Z,20231212,1116,1220.1,1220.2,1220.1,1220.2,2,10
TP2023Z,20231212,1117,1220.2,1220.3,1220.1,1220.2,6,42
TP2023Z,20231212,1118,1220.3,1220.3,1220.1,1220.2,8,29
TP2023Z,20231212,1119,1220.2,1220.3,1220.2,1220.3,1,18
TP2023Z,20231212,1120,1220.3,1220.4,1220.3,1220.3,2,21
TP2023Z,20231212,1121,1220.4,1220.6,1220.4,1220.6,3,17
TP2023Z,20231212,1122,1220.6,1220.7,1220.5,1220.5,3,14
TP2023Z,20231212,1123,1220.6,1220.7,1220.6,1220.7,2,14
TP2023Z,20231212,1124,1220.8,1220.8,1220.8,1220.8,1,5
TP2023Z,20231212,1125,1220.9,1220.9,1220.7,1220.8,6,45
TP2023Z,20231212,1126,1220.7,1220.7,1220.5,1220.5,4,9
TP2023Z,20231212,1127,1220.4,1220.6,1220.4,1220.6,2,6
TP2023Z,20231212,1128,1220.5,1220.5,1220.5,1220.5,1,4
TP2023Z,20231212,1129,1220.7,1220.7,1220.5,1220.5,3,18
TP2023Z,20231212,1130,1220.5,1220.6,1220.5,1220.6,1,3
TP2023Z,20231212,1131,1220.6,1220.6,1220.4,1220.5,3,7
TP2023Z,20231212,1132,1220.6,1220.9,1220.6,1220.9,4,7
TP2023Z,20231212,1133,1220.9,1220.9,1220.8,1220.9,2,22
TP2023Z,20231212,1134,1220.7,1220.7,1220.6,1220.6,2,18
TP2023Z,20231212,1135,1220.7,1220.9,1220.7,1220.7,5,7
TP2023Z,20231212,1136,1220.7,1220.7,1220.5,1220.6,5,21
TP2023Z,20231212,1137,1220.5,1220.5,1220.4,1220.4,2,6
TP2023Z,20231212,1138,1220.3,1220.3,1220.3,1220.3,1,2
TP2023Z,20231212,1139,1220.1,1220.1,1220.0,1220.1,3,4
TP2023Z,20231212,1140,1220.0,1220.2,1220.0,1220.0,5,8
TP2023Z,20231212,1141,1220.1,1220.1,1220.1,1220.1,1,2
TP2023Z,20231212,1142,1220.0,1220.1,1220.0,1220.1,2,4
TP2023Z,20231212,1143,1220.2,1220.2,1220.2,1220.2,1,1
TP2023Z,20231212,1144,1220.2,1220.2,1220.0,1220.0,2,15
TP2023Z,20231212,1145,1220.2,1220.2,1220.0,1220.0,5,21
TP2023Z,20231212,1146,1220.0,1220.1,1220.0,1220.1,3,25
TP2023Z,20231212,1147,1220.0,1220.1,1220.0,1220.0,3,9
TP2023Z,20231212,1148,1220.0,1220.0,1219.9,1219.9,1,5
TP2023Z,20231212,1149,1219.8,1219.8,1219.6,1219.8,6,28
TP2023Z,20231212,1150,1219.7,1219.9,1219.7,1219.9,3,9
TP2023Z,20231212,1151,1219.8,1220.0,1219.8,1220.0,3,41
TP2023Z,20231212,1152,1220.0,1220.0,1219.8,1219.9,7,84
TP2023Z,20231212,1153,1219.9,1220.0,1219.8,1220.0,3,30
TP2023Z,20231212,1154,1220.1,1220.1,1219.9,1219.9,3,41
TP2023Z,20231212,1155,1219.9,1220.0,1219.9,1220.0,1,23
TP2023Z,20231212,1156,1219.9,1220.0,1219.9,1220.0,2,24
TP2023Z,20231212,1157,1219.9,1220.0,1219.9,1220.0,2,7
TP2023Z,20231212,1158,1219.9,1220.0,1219.9,1219.9,3,11
TP2023Z,20231212,1159,1219.8,1219.8,1219.7,1219.7,2,6
TP2023Z,20231212,1200,1219.7,1219.7,1219.6,1219.6,1,16
TP2023Z,20231212,1201,1219.5,1219.5,1219.5,1219.5,1,3
TP2023Z,20231212,1202,1219.4,1220.8,1219.4,1220.8,29,118
TP2023Z,20231212,1203,1220.8,1220.8,1220.6,1220.8,5,34
TP2023Z,20231212,1204,1220.8,1221.1,1220.7,1221.1,5,25
TP2023Z,20231212,1205,1221.0,1221.0,1220.8,1220.8,7,27
TP2023Z,20231212,1206,1220.8,1220.8,1220.2,1220.4,8,56
TP2023Z,20231212,1207,1220.5,1220.5,1220.4,1220.5,3,4
TP2023Z,20231212,1208,1220.4,1220.4,1220.3,1220.4,3,8
TP2023Z,20231212,1209,1220.4,1220.5,1220.2,1220.5,4,8
TP2023Z,20231212,1210,1220.5,1220.5,1220.1,1220.1,3,8
TP2023Z,20231212,1211,1220.1,1220.2,1220.1,1220.1,2,5
TP2023Z,20231212,1212,1220.0,1220.0,1219.8,1219.8,5,29
TP2023Z,20231212,1213,1219.8,1219.8,1219.6,1219.6,2,17
TP2023Z,20231212,1214,1219.6,1219.7,1219.6,1219.7,1,10
TP2023Z,20231212,1215,1219.8,1220.0,1219.8,1220.0,3,6
TP2023Z,20231212,1216,1220.0,1220.0,1219.8,1219.8,2,9
TP2023Z,20231212,1217,1219.9,1219.9,1219.9,1219.9,1,4
TP2023Z,20231212,1218,1219.9,1219.9,1219.9,1219.9,0,4
TP2023Z,20231212,1219,1219.9,1219.9,1219.6,1219.6,3,10
TP2023Z,20231212,1220,1219.6,1219.6,1219.4,1219.4,2,7
TP2023Z,20231212,1221,1219.4,1219.4,1219.1,1219.2,4,22
TP2023Z,20231212,1222,1219.3,1219.3,1219.2,1219.2,2,2
TP2023Z,20231212,1223,1219.4,1219.5,1219.3,1219.3,4,18
TP2023Z,20231212,1224,1219.3,1219.5,1219.3,1219.4,7,39
TP2023Z,20231212,1225,1219.3,1219.3,1219.3,1219.3,1,4
TP2023Z,20231212,1226,1219.4,1219.5,1219.4,1219.4,3,12
TP2023Z,20231212,1227,1219.3,1219.5,1219.3,1219.5,5,15
TP2023Z,20231212,1228,1219.5,1219.6,1219.5,1219.6,1,12
TP2023Z,20231212,1229,1219.6,1219.6,1219.6,1219.6,0,5
TP2023Z,20231212,1230,1219.6,1219.7,1219.5,1219.7,3,8
TP2023Z,20231212,1231,1219.9,1220.2,1219.9,1220.1,9,42
TP2023Z,20231212,1232,1220.1,1220.4,1220.1,1220.2,5,34
TP2023Z,20231212,1233,1220.1,1220.1,1219.8,1219.9,5,19
TP2023Z,20231212,1234,1219.7,1220.0,1219.7,1220.0,8,33
TP2023Z,20231212,1235,1220.0,1220.0,1219.7,1219.8,6,34
TP2023Z,20231212,1236,1219.8,1219.8,1219.5,1219.5,3,12
TP2023Z,20231212,1237,1219.5,1219.7,1219.5,1219.6,3,38
TP2023Z,20231212,1238,1219.6,1219.6,1219.5,1219.5,3,15
TP2023Z,20231212,1239,1219.4,1219.5,1219.4,1219.5,2,3
TP2023Z,20231212,1240,1219.5,1219.5,1219.5,1219.5,0,2
TP2023Z,20231212,1241,1219.4,1219.5,1219.4,1219.5,2,11
TP2023Z,20231212,1242,1219.6,1219.7,1219.6,1219.7,2,6
TP2023Z,20231212,1243,1219.8,1219.8,1219.7,1219.7,2,4
TP2023Z,20231212,1244,1219.8,1220.0,1219.8,1220.0,3,12
TP2023Z,20231212,1245,1220.0,1220.1,1219.9,1220.0,4,32
TP2023Z,20231212,1246,1220.1,1220.1,1219.9,1219.9,3,15
TP2023Z,20231212,1247,1220.0,1220.0,1219.9,1220.0,3,17
TP2023Z,20231212,1248,1220.0,1220.1,1220.0,1220.0,2,6
TP2023Z,20231212,1249,1220.1,1220.1,1219.8,1219.8,3,12
TP2023Z,20231212,1250,1219.7,1219.7,1219.7,1219.7,1,5
TP2023Z,20231212,1251,1219.7,1219.9,1219.7,1219.9,2,5
TP2023Z,20231212,1252,1219.9,1219.9,1219.8,1219.9,2,11
TP2023Z,20231212,1253,1219.9,1219.9,1219.8,1219.8,1,6
TP2023Z,20231212,1254,1219.9,1219.9,1219.8,1219.8,2,5
TP2023Z,20231212,1255,1219.8,1219.9,1219.8,1219.9,1,6
TP2023Z,20231212,1256,1219.8,1220.0,1219.8,1220.0,5,29
TP2023Z,20231212,1257,1220.0,1220.1,1220.0,1220.1,1,15
TP2023Z,20231212,1258,1220.0,1220.0,1220.0,1220.0,1,6
TP2023Z,20231212,1259,1219.9,1220.0,1219.9,1220.0,2,3
TP2023Z,20231212,1300,1220.0,1220.0,1219.9,1219.9,1,15
TP2023Z,20231212,1301,1219.8,1219.8,1219.6,1219.7,6,30
TP2023Z,20231212,1302,1219.7,1219.7,1219.6,1219.6,1,10
TP2023Z,20231212,1303,1219.5,1219.5,1219.3,1219.4,4,15
TP2023Z,20231212,1304,1219.4,1219.6,1219.4,1219.6,2,29
TP2023Z,20231212,1305,1219.5,1219.7,1219.5,1219.7,2,7
TP2023Z,20231212,1306,1219.7,1219.7,1219.7,1219.7,0,8
TP2023Z,20231212,1307,1219.8,1219.8,1219.8,1219.8,1,4
TP2023Z,20231212,1308,1219.7,1219.7,1219.5,1219.5,4,14
TP2023Z,20231212,1309,1219.6,1219.6,1219.6,1219.6,1,1
TP2023Z,20231212,1310,1219.6,1219.6,1219.6,1219.6,0,1
TP2023Z,20231212,1311,1219.5,1219.6,1219.5,1219.6,2,4
TP2023Z,20231212,1312,1219.6,1219.7,1219.6,1219.7,1,16
TP2023Z,20231212,1313,1219.6,1219.6,1219.4,1219.4,4,11
TP2023Z,20231212,1314,1219.6,1219.7,1219.5,1219.6,5,19
TP2023Z,20231212,1315,1219.6,1219.7,1219.5,1219.7,2,7
TP2023Z,20231212,1316,1219.7,1219.8,1219.5,1219.5,4,15
TP2023Z,20231212,1317,1219.5,1219.5,1219.5,1219.5,0,3
TP2023Z,20231212,1318,1219.8,1219.8,1219.7,1219.8,3,7
TP2023Z,20231212,1319,1219.8,1219.8,1219.7,1219.7,1,2
TP2023Z,20231212,1320,1219.8,1219.8,1219.8,1219.8,1,6
TP2023Z,20231212,1321,1219.8,1219.8,1219.7,1219.7,1,3
TP2023Z,20231212,1322,1219.6,1219.7,1219.6,1219.7,2,11
TP2023Z,20231212,1323,1219.7,1219.8,1219.6,1219.6,3,20
TP2023Z,20231212,1324,1219.7,1219.8,1219.6,1219.8,6,26
TP2023Z,20231212,1326,1220.0,1220.0,1219.8,1219.8,2,7
TP2023Z,20231212,1327,1219.8,1219.9,1219.8,1219.9,1,5
TP2023Z,20231212,1328,1219.8,1220.0,1219.8,1220.0,3,14
TP2023Z,20231212,1329,1219.9,1219.9,1219.9,1219.9,1,5
TP2023Z,20231212,1330,1219.9,1220.0,1219.9,1220.0,1,8
TP2023Z,20231212,1331,1220.0,1220.0,1219.9,1220.0,2,18
TP2023Z,20231212,1332,1220.0,1220.0,1220.0,1220.0,0,11
TP2023Z,20231212,1333,1220.0,1220.0,1219.7,1219.7,7,28
TP2023Z,20231212,1334,1219.7,1219.7,1219.7,1219.7,0,1
TP2023Z,20231212,1335,1219.9,1220.0,1219.9,1220.0,2,6
TP2023Z,20231212,1336,1220.0,1220.1,1219.9,1219.9,3,7
TP2023Z,20231212,1337,1220.0,1220.0,1220.0,1220.0,1,7
TP2023Z,20231212,1338,1220.0,1220.0,1220.0,1220.0,0,5
TP2023Z,20231212,1339,1220.0,1220.0,1219.9,1219.9,3,15
TP2023Z,20231212,1340,1219.9,1219.9,1219.9,1219.9,0,1
TP2023Z,20231212,1341,1219.9,1219.9,1219.7,1219.8,3,6
TP2023Z,20231212,1342,1219.8,1219.9,1219.8,1219.8,2,6
TP2023Z,20231212,1343,1219.9,1220.0,1219.9,1219.9,3,6
TP2023Z,20231212,1344,1219.9,1219.9,1219.9,1219.9,0,2
TP2023Z,20231212,1345,1220.0,1220.1,1220.0,1220.1,2,3
TP2023Z,20231212,1346,1220.1,1220.4,1220.1,1220.4,2,10
TP2023Z,20231212,1347,1220.3,1220.3,1220.2,1220.2,2,5
TP2023Z,20231212,1348,1220.4,1220.6,1220.4,1220.6,3,25
TP2023Z,20231212,1349,1220.6,1220.6,1220.5,1220.5,3,21
TP2023Z,20231212,1350,1220.5,1220.7,1220.5,1220.7,2,9
TP2023Z,20231212,1351,1220.7,1220.7,1220.6,1220.6,1,4
TP2023Z,20231212,1352,1220.5,1220.7,1220.5,1220.7,3,12
TP2023Z,20231212,1353,1220.7,1220.7,1220.7,1220.7,0,2
TP2023Z,20231212,1354,1220.6,1220.6,1220.5,1220.5,2,4
TP2023Z,20231212,1355,1220.5,1220.5,1220.4,1220.4,1,11
TP2023Z,20231212,1356,1220.4,1220.4,1220.4,1220.4,0,8
TP2023Z,20231212,1357,1220.4,1220.7,1220.4,1220.7,3,18
TP2023Z,20231212,1358,1220.7,1220.9,1220.7,1220.9,2,16
TP2023Z,20231212,1359,1220.9,1221.0,1220.9,1221.0,1,7
TP2023Z,20231212,1400,1221.0,1221.0,1220.8,1220.8,2,28
TP2023Z,20231212,1401,1220.8,1221.2,1220.8,1221.2,3,13
TP2023Z,20231212,1402,1221.1,1221.3,1221.1,1221.2,6,15
TP2023Z,20231212,1403,1221.1,1221.1,1221.0,1221.1,3,9
TP2023Z,20231212,1404,1221.2,1221.5,1221.2,1221.3,6,57
TP2023Z,20231212,1405,1221.3,1221.5,1221.3,1221.4,3,36
TP2023Z,20231212,1406,1221.4,1221.5,1221.4,1221.5,1,9
TP2023Z,20231212,1407,1221.6,1221.6,1221.5,1221.5,4,19
TP2023Z,20231212,1408,1221.5,1221.5,1221.4,1221.4,1,5
TP2023Z,20231212,1409,1221.5,1221.5,1221.3,1221.3,3,11
TP2023Z,20231212,1410,1221.3,1221.5,1221.3,1221.5,2,5
TP2023Z,20231212,1411,1221.4,1221.5,1221.4,1221.5,2,12
TP2023Z,20231212,1412,1221.6,1221.7,1221.6,1221.7,2,6
TP2023Z,20231212,1413,1221.7,1221.8,1221.7,1221.7,2,6
TP2023Z,20231212,1414,1221.7,1221.9,1221.7,1221.8,3,22
TP2023Z,20231212,1415,1221.9,1222.2,1221.9,1222.2,4,32
TP2023Z,20231212,1416,1222.2,1222.3,1222.1,1222.3,3,13
TP2023Z,20231212,1417,1222.3,1222.3,1222.2,1222.2,1,7
TP2023Z,20231212,1418,1222.3,1222.5,1222.3,1222.5,5,43
TP2023Z,20231212,1419,1222.5,1222.7,1222.5,1222.5,6,30
TP2023Z,20231212,1420,1222.5,1222.6,1222.5,1222.6,1,13
TP2023Z,20231212,1421,1222.4,1222.4,1222.4,1222.4,1,10
TP2023Z,20231212,1422,1222.4,1222.4,1222.0,1222.0,4,34
TP2023Z,20231212,1423,1222.1,1222.1,1222.1,1222.1,1,8
TP2023Z,20231212,1424,1222.1,1222.1,1222.1,1222.1,0,1
TP2023Z,20231212,1425,1222.3,1222.4,1222.3,1222.4,2,6
TP2023Z,20231212,1426,1222.4,1222.6,1222.4,1222.5,3,19
TP2023Z,20231212,1427,1222.5,1222.5,1222.4,1222.4,1,4
TP2023Z,20231212,1428,1222.4,1222.4,1222.4,1222.4,0,1
TP2023Z,20231212,1429,1222.4,1222.5,1222.4,1222.5,1,19
TP2023Z,20231212,1430,1222.5,1222.6,1222.5,1222.6,1,8
TP2023Z,20231212,1431,1222.4,1222.4,1222.3,1222.3,2,6
TP2023Z,20231212,1432,1222.4,1222.4,1222.4,1222.4,1,3
TP2023Z,20231212,1433,1222.4,1222.4,1222.3,1222.3,1,7
TP2023Z,20231212,1434,1222.2,1222.2,1222.2,1222.2,1,3
TP2023Z,20231212,1435,1222.1,1222.1,1222.0,1222.1,3,18
TP2023Z,20231212,1436,1222.1,1222.2,1222.1,1222.1,2,10
TP2023Z,20231212,1437,1222.1,1222.1,1222.0,1222.1,2,13
TP2023Z,20231212,1438,1222.2,1222.2,1222.2,1222.2,1,1
TP2023Z,20231212,1439,1222.2,1222.2,1222.2,1222.2,0,9
TP2023Z,20231212,1440,1222.1,1222.2,1222.1,1222.2,2,6
TP2023Z,20231212,1441,1222.3,1222.4,1222.2,1222.2,4,22
TP2023Z,20231212,1442,1222.3,1222.3,1222.2,1222.2,2,19
TP2023Z,20231212,1443,1222.1,1222.1,1222.0,1222.1,3,29
TP2023Z,20231212,1444,1222.1,1222.1,1221.9,1222.0,5,27
TP2023Z,20231212,1445,1221.9,1222.0,1221.8,1221.9,5,25
TP2023Z,20231212,1446,1221.9,1222.2,1221.9,1222.2,4,26
TP2023Z,20231212,1447,1222.1,1222.2,1221.9,1221.9,9,33
TP2023Z,20231212,1448,1221.9,1222.1,1221.9,1222.0,5,20
TP2023Z,20231212,1449,1222.0,1222.1,1222.0,1222.1,1,19
TP2023Z,20231212,1450,1222.0,1223.8,1222.0,1223.5,46,244
TP2023Z,20231212,1451,1223.5,1223.7,1223.5,1223.6,7,50
TP2023Z,20231212,1452,1223.6,1223.9,1223.6,1223.7,7,37
TP2023Z,20231212,1453,1223.7,1223.9,1223.6,1223.8,12,46
TP2023Z,20231212,1454,1223.8,1223.9,1223.7,1223.8,6,42
TP2023Z,20231212,1455,1223.8,1224.2,1223.8,1224.1,9,54
TP2023Z,20231212,1456,1224.0,1224.1,1223.9,1223.9,6,36
TP2023Z,20231212,1457,1223.9,1224.0,1223.8,1223.9,4,39
TP2023Z,20231212,1458,1223.9,1224.0,1223.8,1223.9,14,129
TP2023Z,20231212,1459,1223.9,1224.3,1223.9,1224.1,42,396
TP2023Z,20231212,1500,1224.1,1224.2,1223.2,1223.3,89,290
TP2023Z,20231212,1501,1223.2,1223.4,1223.2,1223.4,5,18
TP2023Z,20231212,1502,1223.3,1223.6,1223.3,1223.5,5,22
TP2023Z,20231212,1503,1223.5,1223.5,1223.5,1223.5,0,12
TP2023Z,20231212,1505,1223.5,1223.5,1223.3,1223.3,2,13
TP2023Z,20231212,1506,1223.3,1223.4,1223.3,1223.4,1,3
TP2023Z,20231212,1508,1224.1,1224.1,1223.4,1223.4,2,1
TP2023Z,20231212,1510,1223.4,1223.4,1223.3,1223.4,2,5
TP2023Z,20231212,1511,1223.5,1223.5,1223.4,1223.4,2,17
TP2023Z,20231212,1512,1223.4,1223.4,1223.4,1223.4,0,3
TP2023Z,20231212,1514,1223.6,1223.8,1223.6,1223.8,3,27
TP2023Z,20231212,1515,1223.9,1223.9,1223.9,1223.9,1,4
TP2023Z,20231212,1517,1224.1,1224.1,1223.9,1223.9,2,2
TP2023Z,20231212,1521,1224.1,1224.2,1224.1,1224.2,2,4
TP2023Z,20231212,1522,1224.3,1224.3,1224.3,1224.3,1,4
TP2023Z,20231212,1524,1224.3,1224.4,1224.3,1224.4,1,8
TP2023Z,20231212,1525,1224.5,1224.6,1224.5,1224.6,2,15
TP2023Z,20231212,1526,1224.7,1224.9,1224.7,1224.9,2,3
TP2023Z,20231212,1529,1224.9,1225.3,1224.7,1225.2,9,41
TP2023Z,20231212,1900,1225.0,1225.0,1225.0,1225.0,1,2
TP2023Z,20231212,1931,1225.2,1225.2,1225.2,1225.2,1,1
TP2023Z,20231212,1933,1225.0,1225.1,1225.0,1225.1,2,3
TP2023Z,20231212,1934,1225.1,1225.1,1224.9,1224.9,2,5
TP2023Z,20231212,1935,1224.9,1224.9,1224.9,1224.9,0,1
TP2023Z,20231213,0159,1223.3,1223.3,1223.3,1223.3,1,1
TP2023Z,20231213,0200,1223.7,1223.7,1223.7,1223.7,1,1
TP2023Z,20231213,0207,1223.6,1223.6,1223.6,1223.6,1,1
TP2023Z,20231213,0229,1223.1,1223.1,1223.1,1223.1,1,1
TP2023Z,20231213,0237,1222.9,1222.9,1222.9,1222.9,1,2
TP2023Z,20231213,0244,1222.0,1222.0,1222.0,1222.0,1,2
TP2023Z,20231213,0245,1221.5,1221.5,1221.5,1221.5,1,2
TP2023Z,20231213,0246,1222.1,1222.1,1221.7,1221.7,3,9
TP2023Z,20231213,0247,1221.6,1221.6,1221.6,1221.6,1,1
TP2023Z,20231213,0254,1221.6,1221.6,1221.6,1221.6,0,2
TP2023Z,20231213,0316,1222.5,1222.5,1222.5,1222.5,1,1
TP2023Z,20231213,0326,1223.3,1223.3,1223.3,1223.3,1,1
TP2023Z,20231213,0342,1223.4,1223.4,1223.4,1223.4,1,1
TP2023Z,20231213,0344,1223.1,1223.1,1223.0,1223.0,2,3
TP2023Z,20231213,0424,1222.7,1222.7,1222.7,1222.7,1,1
TP2023Z,20231213,0446,1222.7,1222.7,1222.7,1222.7,0,1
TP2023Z,20231213,0632,1223.0,1223.0,1223.0,1223.0,1,3
TP2023Z,20231213,0708,1223.1,1223.1,1223.1,1223.1,1,1
TP2023Z,20231213,0715,1223.1,1223.1,1223.1,1223.1,0,1
TP2023Z,20231213,0730,1223.0,1223.7,1223.0,1223.7,2,3
TP2023Z,20231213,0738,1223.6,1223.6,1223.5,1223.5,2,2
TP2023Z,20231213,0743,1222.9,1222.9,1222.9,1222.9,1,1
TP2023Z,20231213,0830,1224.3,1224.3,1218.8,1219.4,34,52
TP2023Z,20231213,0831,1219.0,1219.0,1217.8,1217.8,3,4
TP2023Z,20231213,0833,1218.5,1218.5,1218.3,1218.3,2,2
TP2023Z,20231213,0835,1219.2,1219.2,1218.8,1218.9,5,7
TP2023Z,20231213,0836,1218.2,1218.2,1217.5,1217.5,4,5
TP2023Z,20231213,0838,1217.8,1217.8,1217.8,1217.8,1,1
TP2023Z,20231213,0840,1220.1,1220.1,1219.9,1219.9,2,3
TP2023Z,20231213,0841,1219.7,1219.7,1218.6,1218.6,3,5
TP2023Z,20231213,0842,1219.3,1219.3,1219.3,1219.3,1,1
TP2023Z,20231213,0843,1220.1,1220.4,1220.1,1220.4,3,6
TP2023Z,20231213,0845,1220.9,1220.9,1220.9,1220.9,1,2
TP2023Z,20231213,0846,1220.6,1221.6,1220.6,1221.6,3,3
TP2023Z,20231213,0847,1222.6,1223.0,1222.6,1223.0,2,4
TP2023Z,20231213,0848,1223.1,1223.6,1223.1,1223.6,8,11
TP2023Z,20231213,0849,1223.5,1223.7,1223.3,1223.7,6,11
TP2023Z,20231213,0850,1223.7,1223.7,1222.6,1222.6,3,9
TP2023Z,20231213,0851,1222.6,1222.9,1222.6,1222.6,7,15
TP2023Z,20231213,0852,1222.7,1222.8,1222.6,1222.7,4,8
TP2023Z,20231213,0853,1222.4,1222.8,1222.4,1222.8,2,4
TP2023Z,20231213,0855,1222.5,1222.5,1222.4,1222.5,3,5
TP2023Z,20231213,0857,1222.3,1222.3,1222.3,1222.3,1,1
TP2023Z,20231213,0858,1222.2,1222.2,1222.2,1222.2,1,3
TP2023Z,20231213,0859,1221.6,1221.6,1221.6,1221.6,1,3
TP2023Z,20231213,0905,1221.7,1221.7,1221.4,1221.4,2,2
TP2023Z,20231213,0908,1221.2,1221.2,1221.2,1221.2,1,1
TP2023Z,20231213,0910,1222.1,1222.1,1222.1,1222.1,1,1
TP2023Z,20231213,0911,1222.1,1222.2,1221.9,1221.9,3,5
TP2023Z,20231213,0914,1221.9,1222.3,1221.9,1222.3,2,5
TP2023Z,20231213,0916,1222.1,1222.1,1222.1,1222.1,1,2
TP2023Z,20231213,0917,1222.2,1222.2,1222.2,1222.2,1,1
TP2023Z,20231213,0919,1222.8,1222.8,1222.4,1222.6,5,27
TP2023Z,20231213,0920,1222.6,1223.0,1222.6,1223.0,2,16
TP2023Z,20231213,0921,1222.8,1222.8,1222.6,1222.6,3,5
TP2023Z,20231213,0923,1222.2,1222.8,1222.2,1222.8,7,15
TP2023Z,20231213,0924,1222.8,1223.0,1222.8,1223.0,4,9
TP2023Z,20231213,0925,1223.0,1223.5,1223.0,1223.5,3,8
TP2023Z,20231213,0926,1223.7,1223.9,1223.7,1223.8,4,13
TP2023Z,20231213,0928,1223.3,1223.6,1223.3,1223.6,4,8
TP2023Z,20231213,0929,1223.8,1223.9,1223.8,1223.9,2,4
TP2023Z,20231213,0930,1223.7,1223.8,1223.7,1223.8,2,2
TP2023Z,20231213,0931,1224.5,1224.6,1224.5,1224.6,2,3
TP2023Z,20231213,0932,1224.2,1224.4,1224.2,1224.4,5,7
TP2023Z,20231213,0933,1224.8,1225.1,1224.8,1225.1,4,11
TP2023Z,20231213,0934,1225.1,1225.1,1224.9,1225.0,2,4
TP2023Z,20231213,0936,1225.5,1225.5,1225.5,1225.5,1,7
TP2023Z,20231213,0937,1225.6,1225.8,1225.6,1225.8,3,6
TP2023Z,20231213,0938,1225.8,1225.8,1225.8,1225.8,0,4
TP2023Z,20231213,0944,1227.5,1227.6,1227.5,1227.6,2,7
TP2023Z,20231213,0945,1227.3,1227.3,1227.3,1227.3,1,2
TP2023Z,20231213,0946,1227.7,1227.9,1227.7,1227.9,2,2
TP2023Z,20231213,0949,1228.3,1228.4,1228.3,1228.4,2,2
TP2023Z,20231213,0950,1228.3,1228.3,1228.2,1228.2,2,2
TP2023Z,20231213,0954,1227.7,1227.7,1227.7,1227.7,1,1
TP2023Z,20231213,1005,1226.9,1226.9,1226.9,1226.9,1,1
TP2023Z,20231213,1008,1226.4,1226.4,1226.4,1226.4,1,2
TP2023Z,20231213,1013,1226.3,1226.3,1226.3,1226.3,1,4
TP2023Z,20231213,1014,1225.8,1225.8,1225.8,1225.8,1,1
TP2023Z,20231213,1016,1225.4,1225.4,1225.4,1225.4,1,1
TP2023Z,20231213,1017,1225.5,1225.5,1225.5,1225.5,1,1
TP2023Z,20231213,1018,1226.5,1226.5,1226.5,1226.5,1,2
TP2023Z,20231213,1032,1225.2,1225.2,1225.2,1225.2,1,7
TP2023Z,20231213,1034,1224.9,1224.9,1224.9,1224.9,1,4
TP2023Z,20231213,1035,1225.2,1225.2,1225.2,1225.2,1,5
TP2023Z,20231213,1039,1225.5,1225.5,1225.5,1225.5,1,1
TP2023Z,20231213,1040,1225.4,1225.4,1225.4,1225.4,1,2
TP2023Z,20231213,1047,1225.8,1225.8,1225.8,1225.8,1,3
TP2023Z,20231213,1053,1226.2,1226.2,1226.2,1226.2,1,1
TP2023Z,20231213,1056,1226.3,1226.3,1226.3,1226.3,1,1
TP2023Z,20231213,1057,1226.0,1226.0,1226.0,1226.0,1,1
TP2023Z,20231213,1058,1225.8,1225.8,1225.8,1225.8,1,1
TP2023Z,20231213,1100,1225.7,1225.7,1225.7,1225.7,1,2
TP2023Z,20231213,1101,1225.8,1225.8,1225.7,1225.7,2,7
TP2023Z,20231213,1123,1225.0,1225.0,1225.0,1225.0,1,1
TP2023Z,20231213,1131,1224.3,1224.3,1224.3,1224.3,1,1
TP2023Z,20231213,1132,1223.8,1223.8,1223.8,1223.8,1,3
TP2023Z,20231213,1141,1223.7,1223.7,1223.7,1223.7,1,2
TP2023Z,20231213,1143,1223.1,1223.1,1223.1,1223.1,1,1
TP2023Z,20231213,1144,1223.4,1223.4,1223.4,1223.4,1,1
TP2023Z,20231213,1150,1222.8,1222.8,1222.8,1222.8,1,2
TP2023Z,20231213,1205,1221.9,1221.9,1221.7,1221.7,2,3
TP2023Z,20231213,1212,1221.5,1221.5,1220.9,1220.9,6,12
TP2023Z,20231213,1214,1221.1,1221.1,1221.1,1221.1,1,3
TP2023Z,20231213,1215,1221.3,1221.3,1221.3,1221.3,1,7
TP2023Z,20231213,1216,1221.3,1221.3,1221.3,1221.3,0,1
TP2023Z,20231213,1221,1221.0,1221.0,1221.0,1221.0,1,2
TP2023Z,20231213,1226,1221.2,1221.2,1221.0,1221.0,2,5
TP2023Z,20231213,1227,1220.9,1220.9,1220.9,1220.9,1,2
TP2023Z,20231213,1230,1220.6,1220.6,1220.6,1220.6,1,2
TP2023Z,20231213,1239,1220.8,1220.8,1220.6,1220.6,2,3
TP2023Z,20231213,1240,1220.8,1220.8,1220.8,1220.8,1,4
TP2023Z,20231213,1241,1220.9,1220.9,1220.9,1220.9,1,1
TP2023Z,20231213,1242,1220.9,1220.9,1220.9,1220.9,0,2
TP2023Z,20231213,1247,1220.2,1220.2,1220.2,1220.2,1,1
TP2023Z,20231213,1251,1221.1,1221.1,1221.1,1221.1,1,1
TP2023Z,20231213,1253,1221.6,1221.6,1221.6,1221.6,1,1
TP2023Z,20231213,1256,1221.8,1221.8,1221.8,1221.8,1,1
TP2023Z,20231213,1258,1221.6,1221.6,1221.1,1221.1,3,7
TP2023Z,20231213,1300,1222.0,1224.4,1222.0,1224.0,8,9
TP2023Z,20231213,1301,1224.4,1225.1,1224.1,1225.1,9,16
TP2023Z,20231213,1302,1226.2,1226.6,1226.2,1226.5,5,5
TP2023Z,20231213,1303,1226.6,1227.0,1226.6,1226.7,4,6
TP2023Z,20231213,1304,1227.1,1227.7,1227.1,1227.6,6,8
TP2023Z,20231213,1308,1227.8,1227.8,1227.8,1227.8,1,1
TP2023Z,20231213,1311,1228.4,1228.4,1228.4,1228.4,1,4
TP2023Z,20231213,1312,1228.7,1229.2,1228.7,1229.2,5,6
TP2023Z,20231213,1314,1229.4,1229.4,1229.4,1229.4,1,1
TP2023Z,20231213,1316,1229.1,1229.2,1229.1,1229.2,2,2
TP2023Z,20231213,1317,1228.7,1228.7,1228.7,1228.7,1,2
TP2023Z,20231213,1318,1228.9,1228.9,1228.9,1228.9,1,1
TP2023Z,20231213,1328,1230.5,1230.5,1230.5,1230.5,1,1
TP2023Z,20231213,1330,1231.1,1231.1,1231.1,1231.1,1,1
TP2023Z,20231213,1331,1230.5,1230.5,1230.5,1230.5,1,1
TP2023Z,20231213,1333,1230.6,1230.6,1230.6,1230.6,1,1
TP2023Z,20231213,1334,1231.3,1231.4,1231.3,1231.4,2,5
TP2023Z,20231213,1335,1232.2,1232.3,1232.2,1232.3,2,6
TP2023Z,20231213,1336,1232.7,1232.7,1232.7,1232.7,1,2
TP2023Z,20231213,1337,1233.1,1233.4,1233.1,1233.4,2,3
TP2023Z,20231213,1339,1233.5,1233.5,1233.5,1233.5,1,2
TP2023Z,20231213,1342,1234.7,1234.7,1234.7,1234.7,1,2
TP2023Z,20231213,1343,1234.8,1235.2,1234.8,1235.1,4,11
TP2023Z,20231213,1344,1234.9,1235.0,1234.9,1235.0,2,2
TP2023Z,20231213,1348,1236.3,1236.3,1235.7,1235.7,2,11
TP2023Z,20231213,1349,1236.3,1236.5,1236.3,1236.3,5,12
TP2023Z,20231213,1350,1236.2,1236.4,1236.2,1236.4,2,3
TP2023Z,20231213,1351,1236.3,1236.4,1236.3,1236.4,2,3
TP2023Z,20231213,1352,1237.0,1237.1,1237.0,1237.1,2,7
TP2023Z,20231213,1353,1237.6,1237.6,1237.6,1237.6,1,1
TP2023Z,20231213,1355,1238.0,1238.9,1238.0,1238.9,4,11
TP2023Z,20231213,1356,1238.5,1238.5,1238.5,1238.5,1,1
TP2023Z,20231213,1357,1238.8,1238.8,1238.7,1238.7,2,2
TP2023Z,20231213,1358,1238.9,1238.9,1238.6,1238.9,3,8
TP2023Z,20231213,1359,1239.4,1239.5,1239.4,1239.4,3,4
TP2023Z,20231213,1400,1239.4,1239.4,1238.8,1238.8,1,2
TP2023Z,20231213,1401,1239.4,1239.4,1239.4,1239.4,1,1
TP2023Z,20231213,1404,1239.4,1239.8,1239.3,1239.8,2,8
TP2023Z,20231213,1405,1239.8,1239.9,1239.8,1239.9,1,7
TP2023Z,20231213,1408,1239.8,1239.8,1239.8,1239.8,1,1
TP2023Z,20231213,1409,1240.5,1240.6,1239.6,1239.6,3,12
TP2023Z,20231213,1410,1239.4,1239.4,1238.5,1238.5,3,3
TP2023Z,20231213,1411,1239.2,1239.3,1239.1,1239.1,3,4
TP2023Z,20231213,1412,1239.1,1239.1,1239.1,1239.1,0,1
TP2023Z,20231213,1413,1239.8,1239.8,1239.8,1239.8,1,1
TP2023Z,20231213,1415,1239.2,1239.2,1239.2,1239.2,1,2
TP2023Z,20231213,1416,1239.3,1239.3,1239.3,1239.3,1,2
TP2023Z,20231213,1417,1238.9,1238.9,1238.8,1238.8,2,6
TP2023Z,20231213,1418,1239.2,1240.5,1239.2,1240.5,14,38
TP2023Z,20231213,1419,1240.7,1240.7,1240.5,1240.5,2,4
TP2023Z,20231213,1420,1239.9,1239.9,1239.9,1239.9,1,2
TP2023Z,20231213,1422,1239.9,1239.9,1239.9,1239.9,0,4
TP2023Z,20231213,1423,1239.6,1239.6,1239.6,1239.6,1,2
TP2023Z,20231213,1427,1238.8,1238.8,1238.8,1238.8,1,5
TP2023Z,20231213,1430,1239.5,1239.5,1239.5,1239.5,1,1
TP2023Z,20231213,1434,1240.5,1240.5,1240.5,1240.5,1,1
TP2023Z,20231213,1435,1240.8,1241.4,1240.8,1241.4,7,14
TP2023Z,20231213,1436,1241.6,1241.9,1241.6,1241.9,3,5
TP2023Z,20231213,1437,1241.7,1241.8,1241.7,1241.8,2,4
TP2023Z,20231213,1438,1242.0,1242.3,1242.0,1242.3,3,9
TP2023Z,20231213,1439,1242.4,1242.4,1242.4,1242.4,1,6
TP2023Z,20231213,1440,1242.7,1243.5,1242.7,1243.5,12,24
TP2023Z,20231213,1441,1243.6,1243.6,1243.1,1243.1,3,6
TP2023Z,20231213,1442,1242.9,1243.0,1242.8,1243.0,4,6
TP2023Z,20231213,1443,1243.1,1243.2,1242.9,1243.1,6,14
TP2023Z,20231213,1444,1243.1,1243.6,1243.1,1243.6,7,15
TP2023Z,20231213,1445,1243.6,1243.6,1243.4,1243.5,2,7
TP2023Z,20231213,1446,1243.5,1243.9,1243.5,1243.9,6,22
TP2023Z,20231213,1447,1243.9,1243.9,1243.6,1243.7,4,13
TP2023Z,20231213,1449,1243.3,1243.6,1243.3,1243.5,5,9
TP2023Z,20231213,1450,1244.5,1245.3,1244.5,1245.3,4,7
TP2023Z,20231213,1451,1245.1,1245.1,1244.3,1244.6,5,10
TP2023Z,20231213,1452,1244.5,1244.8,1244.5,1244.7,4,7
TP2023Z,20231213,1453,1244.7,1245.0,1244.7,1245.0,1,2
TP2023Z,20231213,1454,1244.9,1244.9,1244.9,1244.9,1,5
TP2023Z,20231213,1456,1245.2,1245.3,1245.2,1245.2,3,8
TP2023Z,20231213,1457,1245.3,1245.4,1245.2,1245.3,4,7
TP2023Z,20231213,1458,1245.2,1245.3,1245.1,1245.1,4,13
TP2023Z,20231213,1459,1245.0,1245.6,1245.0,1245.5,19,45
TP2023Z,20231213,1500,1245.3,1245.5,1245.2,1245.5,6,25
TP2023Z,20231213,1506,1245.4,1245.4,1245.4,1245.4,1,0
TP2023Z,20231213,1507,1245.4,1245.4,1245.4,1245.4,0,5
TP2023Z,20231213,1509,1245.4,1245.4,1245.4,1245.4,0,1
TP2023Z,20231213,1510,1245.7,1245.7,1245.7,1245.7,1,1
TP2023Z,20231213,1512,1245.5,1245.5,1245.5,1245.5,1,5
TP2023Z,20231213,1513,1245.5,1245.5,1245.5,1245.5,0,1
TP2023Z,20231213,1514,1245.6,1245.6,1245.1,1245.1,3,6
TP2023Z,20231213,1529,1244.8,1244.8,1244.8,1244.8,1,1
TP2023Z,20231214,0548,1253.5,1253.5,1253.3,1253.3,3,5
TP2023Z,20231214,0830,1253.8,1255.2,1253.6,1255.2,10,14
TP2023Z,20231214,0831,1255.1,1256.7,1255.1,1256.7,3,3
TP2023Z,20231214,0832,1257.1,1257.1,1256.2,1256.2,2,2
TP2023Z,20231214,0834,1255.0,1255.6,1255.0,1255.6,3,5
TP2023Z,20231214,0838,1254.7,1254.7,1254.7,1254.7,1,1
TP2023Z,20231214,0841,1255.5,1256.2,1255.4,1256.2,5,12
TP2023Z,20231214,0842,1255.5,1255.5,1255.5,1255.5,1,1
TP2023Z,20231214,0845,1256.4,1256.6,1256.4,1256.6,3,10
TP2023Z,20231214,0846,1257.0,1257.1,1256.9,1257.1,4,10
TP2023Z,20231214,0847,1256.8,1256.9,1256.8,1256.9,2,10
TP2023Z,20231214,0848,1257.4,1257.5,1256.3,1256.3,9,22
TP2023Z,20231214,0849,1256.6,1256.7,1256.6,1256.6,3,10
TP2023Z,20231214,0850,1253.2,1253.5,1253.2,1253.5,6,10
TP2023Z,20231214,0851,1253.7,1254.6,1253.7,1254.6,7,21
TP2023Z,20231214,0852,1254.5,1254.7,1254.5,1254.7,3,10
TP2023Z,20231214,0853,1254.9,1255.0,1254.9,1255.0,2,10
TP2023Z,20231214,0855,1254.4,1254.6,1254.4,1254.6,5,10
TP2023Z,20231214,0857,1255.0,1255.4,1255.0,1255.4,4,11
TP2023Z,20231214,0904,1255.0,1255.3,1255.0,1255.3,4,10
TP2023Z,20231214,0905,1255.2,1255.2,1254.1,1254.2,6,20
TP2023Z,20231214,0906,1253.9,1254.1,1253.9,1254.1,3,10
TP2023Z,20231214,0907,1253.8,1254.2,1253.8,1254.2,3,10
TP2023Z,20231214,0909,1254.3,1254.6,1254.3,1254.4,6,30
TP2023Z,20231214,0910,1254.4,1254.7,1254.0,1254.3,11,30
TP2023Z,20231214,0911,1254.3,1254.4,1253.1,1253.4,6,24
TP2023Z,20231214,0917,1252.7,1252.7,1252.7,1252.7,1,3
TP2023Z,20231214,0919,1253.0,1253.2,1252.6,1252.7,9,20
TP2023Z,20231214,0920,1252.5,1252.5,1251.5,1251.6,7,22
TP2023Z,20231214,0921,1251.6,1251.6,1251.2,1251.4,5,20
TP2023Z,20231214,0922,1251.6,1251.6,1251.3,1251.5,15,46
TP2023Z,20231214,0923,1251.3,1251.4,1251.2,1251.4,4,10
TP2023Z,20231214,0924,1252.1,1252.3,1252.1,1252.3,3,9
TP2023Z,20231214,0925,1252.0,1252.1,1252.0,1252.1,2,2
TP2023Z,20231214,0927,1252.9,1253.2,1252.9,1253.2,3,10
TP2023Z,20231214,0928,1253.1,1253.1,1252.6,1252.7,8,20
TP2023Z,20231214,0934,1253.0,1253.0,1252.6,1252.6,5,13
TP2023Z,20231214,0935,1252.6,1252.6,1252.3,1252.3,4,11
TP2023Z,20231214,0936,1252.1,1252.1,1251.6,1251.6,7,19
TP2023Z,20231214,0937,1251.8,1251.8,1251.5,1251.5,3,5
TP2023Z,20231214,0938,1251.5,1251.5,1251.5,1251.5,0,2
TP2023Z,20231214,0939,1251.4,1251.4,1251.4,1251.4,1,2
TP2023Z,20231214,0940,1251.9,1251.9,1251.9,1251.9,1,1
TP2023Z,20231214,0944,1251.5,1251.5,1251.5,1251.5,1,1
TP2023Z,20231214,0947,1251.5,1251.5,1251.5,1251.5,0,4
TP2023Z,20231214,0948,1251.4,1251.4,1251.4,1251.4,1,1
TP2023Z,20231214,0950,1252.0,1252.0,1252.0,1252.0,1,1
TP2023Z,20231214,0954,1252.8,1252.8,1252.8,1252.8,1,1
TP2023Z,20231214,0955,1252.9,1252.9,1252.9,1252.9,1,1
TP2023Z,20231214,1012,1253.6,1253.6,1253.6,1253.6,1,1
TP2023Z,20231214,1026,1251.8,1251.8,1251.8,1251.8,1,1
TP2023Z,20231214,1055,1252.2,1252.2,1252.2,1252.2,1,3
TP2023Z,20231214,1129,1254.0,1254.0,1253.9,1253.9,2,13
TP2023Z,20231214,1159,1252.6,1252.6,1252.3,1252.3,2,3
TP2023Z,20231214,1200,1251.6,1251.6,1251.1,1251.1,2,3
TP2023Z,20231214,1201,1251.2,1251.2,1251.2,1251.2,1,1
TP2023Z,20231214,1202,1250.9,1250.9,1250.9,1250.9,1,2
TP2023Z,20231214,1203,1251.1,1251.1,1251.1,1251.1,1,2
TP2023Z,20231214,1204,1251.2,1251.2,1251.0,1251.0,2,2
TP2023Z,20231214,1205,1251.0,1251.0,1251.0,1251.0,0,1
TP2023Z,20231214,1206,1252.0,1252.0,1252.0,1252.0,1,1
TP2023Z,20231214,1207,1252.0,1252.0,1251.9,1252.0,2,3
TP2023Z,20231214,1209,1252.2,1252.2,1252.1,1252.1,2,3
TP2023Z,20231214,1211,1252.7,1252.9,1252.7,1252.9,2,2
TP2023Z,20231214,1212,1252.9,1252.9,1252.9,1252.9,0,4
TP2023Z,20231214,1213,1252.8,1252.8,1252.8,1252.8,1,1
TP2023Z,20231214,1215,1253.1,1253.1,1252.9,1253.0,3,5
TP2023Z,20231214,1217,1253.0,1253.1,1253.0,1253.1,1,3
TP2023Z,20231214,1218,1252.9,1252.9,1252.9,1252.9,1,2
TP2023Z,20231214,1220,1253.2,1253.3,1253.2,1253.3,2,2
TP2023Z,20231214,1221,1253.4,1253.4,1253.4,1253.4,1,2
TP2023Z,20231214,1224,1254.0,1254.0,1253.9,1253.9,2,4
TP2023Z,20231214,1226,1254.2,1254.4,1254.2,1254.4,3,3
TP2023Z,20231214,1227,1254.3,1254.3,1254.3,1254.3,1,1
TP2023Z,20231214,1228,1254.0,1254.0,1254.0,1254.0,1,2
TP2023Z,20231214,1229,1253.6,1253.6,1253.6,1253.6,1,1
TP2023Z,20231214,1234,1253.4,1253.4,1253.4,1253.4,1,3
TP2023Z,20231214,1238,1253.6,1253.8,1253.6,1253.8,2,4
TP2023Z,20231214,1241,1253.8,1253.8,1253.8,1253.8,0,4
TP2023Z,20231214,1245,1253.3,1253.3,1253.3,1253.3,1,3
TP2023Z,20231214,1248,1253.3,1253.3,1253.3,1253.3,0,3
TP2023Z,20231214,1249,1252.3,1252.3,1252.3,1252.3,1,7
TP2023Z,20231214,1250,1252.1,1252.1,1251.4,1251.4,3,13
TP2023Z,20231214,1252,1251.1,1251.1,1251.1,1251.1,1,2
TP2023Z,20231214,1254,1250.1,1250.1,1250.1,1250.1,1,5
TP2023Z,20231214,1259,1250.9,1250.9,1250.9,1250.9,1,3
TP2023Z,20231214,1303,1251.8,1251.9,1251.8,1251.9,2,4
TP2023Z,20231214,1304,1251.7,1251.7,1251.7,1251.7,1,3
TP2023Z,20231214,1308,1250.6,1250.6,1250.6,1250.6,1,2
TP2023Z,20231214,1312,1251.6,1251.8,1251.6,1251.8,3,4
TP2023Z,20231214,1314,1251.6,1251.7,1251.6,1251.7,2,3
TP2023Z,20231214,1315,1251.5,1251.6,1251.5,1251.6,2,4
TP2023Z,20231214,1317,1251.7,1251.7,1251.7,1251.7,1,2
TP2023Z,20231214,1319,1252.0,1252.1,1252.0,1252.1,2,4
TP2023Z,20231214,1321,1252.3,1252.3,1252.3,1252.3,1,3
TP2023Z,20231214,1323,1252.7,1252.7,1252.7,1252.7,1,2
TP2023Z,20231214,1325,1252.8,1252.9,1252.8,1252.9,2,3
TP2023Z,20231214,1328,1252.8,1252.8,1252.8,1252.8,1,2
TP2023Z,20231214,1330,1252.8,1252.8,1252.8,1252.8,0,2
TP2023Z,20231214,1331,1253.0,1253.1,1253.0,1253.1,2,4
TP2023Z,20231214,1333,1253.0,1253.0,1253.0,1253.0,1,1
TP2023Z,20231214,1335,1252.8,1252.8,1252.8,1252.8,1,2
TP2023Z,20231214,1336,1252.6,1252.6,1252.6,1252.6,1,2
TP2023Z,20231214,1337,1252.6,1252.6,1252.6,1252.6,0,2
TP2023Z,20231214,1343,1252.5,1252.5,1252.5,1252.5,1,2
TP2023Z,20231214,1344,1252.9,1253.0,1252.9,1253.0,2,4
TP2023Z,20231214,1346,1253.1,1253.1,1253.1,1253.1,1,1
TP2023Z,20231214,1347,1253.0,1253.0,1253.0,1253.0,1,4
TP2023Z,20231214,1350,1253.1,1253.1,1253.1,1253.1,1,4
TP2023Z,20231214,1353,1253.0,1253.0,1253.0,1253.0,1,2
TP2023Z,20231214,1354,1253.1,1253.1,1253.1,1253.1,1,2
TP2023Z,20231214,1355,1253.3,1253.3,1253.3,1253.3,1,2
TP2023Z,20231214,1356,1253.4,1253.4,1253.4,1253.4,1,2
TP2023Z,20231214,1357,1253.6,1253.7,1253.6,1253.7,2,4
TP2023Z,20231214,1358,1253.5,1253.8,1253.5,1253.8,2,2
TP2023Z,20231214,1401,1254.1,1254.2,1254.1,1254.2,2,4
TP2023Z,20231214,1402,1254.1,1254.1,1254.1,1254.1,1,1
TP2023Z,20231214,1403,1254.0,1254.0,1254.0,1254.0,1,1
TP2023Z,20231214,1404,1253.8,1253.8,1253.8,1253.8,1,8
TP2023Z,20231214,1405,1253.8,1253.8,1253.8,1253.8,0,1
TP2023Z,20231214,1409,1253.8,1253.9,1253.8,1253.9,1,3
TP2023Z,20231214,1411,1253.8,1253.9,1253.8,1253.8,3,4
TP2023Z,20231214,1412,1253.8,1253.8,1253.8,1253.8,0,3
TP2023Z,20231214,1417,1253.1,1253.2,1253.1,1253.2,2,3
TP2023Z,20231214,1419,1253.1,1253.2,1253.1,1253.2,2,4
TP2023Z,20231214,1420,1253.2,1253.2,1253.2,1253.2,0,4
TP2023Z,20231214,1423,1253.7,1253.7,1253.7,1253.7,1,2
TP2023Z,20231214,1425,1253.8,1253.8,1253.8,1253.8,1,2
TP2023Z,20231214,1427,1254.0,1254.1,1254.0,1254.1,2,4
TP2023Z,20231214,1429,1253.5,1253.5,1252.7,1252.7,2,4
TP2023Z,20231214,1430,1252.7,1252.7,1252.7,1252.7,0,1
TP2023Z,20231214,1433,1253.2,1253.2,1253.2,1253.2,1,4
TP2023Z,20231214,1435,1252.9,1252.9,1252.9,1252.9,1,1
TP2023Z,20231214,1436,1253.4,1253.5,1253.4,1253.5,2,4
TP2023Z,20231214,1437,1253.2,1253.2,1253.2,1253.2,1,2
TP2023Z,20231214,1440,1253.3,1253.4,1253.2,1253.4,4,8
TP2023Z,20231214,1443,1253.4,1253.4,1253.4,1253.4,0,3
TP2023Z,20231214,1445,1253.4,1253.5,1253.4,1253.5,1,4
TP2023Z,20231214,1447,1254.1,1254.1,1254.1,1254.1,1,2
TP2023Z,20231214,1448,1254.7,1254.7,1254.7,1254.7,1,3
TP2023Z,20231214,1449,1254.7,1254.8,1254.7,1254.7,2,4
TP2023Z,20231214,1450,1254.9,1254.9,1254.7,1254.7,3,6
TP2023Z,20231214,1451,1255.0,1255.0,1254.9,1254.9,2,10
TP2023Z,20231214,1452,1254.7,1254.7,1254.7,1254.7,1,4
TP2023Z,20231214,1453,1254.4,1254.4,1254.4,1254.4,1,4
TP2023Z,20231214,1454,1254.5,1254.5,1254.4,1254.4,2,11
TP2023Z,20231214,1456,1254.6,1254.6,1254.5,1254.5,2,11
TP2023Z,20231214,1457,1254.6,1254.8,1254.6,1254.8,3,5
TP2023Z,20231214,1458,1254.7,1254.7,1254.6,1254.7,3,18
TP2023Z,20231214,1459,1254.7,1255.5,1254.7,1255.5,7,34
TP2023Z,20231214,1500,1254.5,1254.5,1254.3,1254.3,4,8
TP2023Z,20231214,1501,1254.9,1254.9,1254.8,1254.8,2,4
TP2023Z,20231214,1502,1254.7,1254.7,1254.7,1254.7,1,1
TP2023Z,20231214,1509,1254.8,1254.8,1254.8,1254.8,1,0
TP2023Z,20231214,1513,1254.7,1254.7,1254.7,1254.7,1,1
TP2023Z,20231214,1521,1254.1,1254.1,1254.1,1254.1,1,1
TP2023Z,20231214,1528,1254.1,1254.1,1254.1,1254.1,0,2